Quote for NKE (NIKE INC CL B)

Data as of Oct 28, 2026

Last

37.15

Change

-0.41

Open

37.15

Previous

37.56

High

37.61

Low

36.84

Bid

-

Ask

-

Volume

14,987,852

Trades

-

Dividend

0.18

Yield

1.34%

Ex-Div

Aug 31, 2017

Impl Vol

0.402

Hist Vol

0.357

Opt Volume

45,589

Open Int

2,205,443

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 35.00	2.62	2.62	7.63%	3	0.40
Nov 20 '26 35.00	1.60	1.60	4.66%	1	0.40
Apr 16 '27 35.00	3.78	3.78	10.99%	6	0.39
Mar 19 '27 35.00	3.40	3.40	9.90%	5	0.39

Straddles

Call	Put	Price	ITM
Jan 19 '29 35.00	Jan 19 '29 35.00	16.05	0.64
Jun 16 '28 35.00	Jun 16 '28 35.00	14.00	0.64
Dec 15 '28 35.00	Dec 15 '28 35.00	15.65	0.64
Jan 21 '28 35.00	Jan 21 '28 35.00	12.40	0.64

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 35.50	Oct 16 '26 35.00	0.39	0.50
Oct 16 '26 35.50	Oct 16 '26 33.50	1.10	2.00
Oct 16 '26 34.50	Oct 16 '26 33.50	0.45	1.00
Oct 16 '26 35.50	Oct 16 '26 33.00	1.22	2.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 33.50	Oct 16 '26 35.50	0.94	2.00
Oct 16 '26 33.50	Oct 16 '26 34.50	0.58	1.00
Oct 16 '26 33.50	Oct 16 '26 34.00	0.32	0.50
Oct 16 '26 33.50	Oct 16 '26 35.00	0.78	1.50

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 33.50	Oct 16 '26 33.00	-0.34	0.50
Oct 16 '26 35.00	Oct 16 '26 33.00	-1.12	2.00
Oct 16 '26 34.00	Oct 16 '26 33.00	-0.66	1.00
Oct 16 '26 34.50	Oct 16 '26 33.00	-0.92	1.50

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 34.00	Oct 16 '26 35.00	-0.50	1.00
Oct 16 '26 33.00	Oct 16 '26 35.00	-0.84	2.00
Oct 16 '26 33.50	Oct 16 '26 35.00	-0.71	1.50
Oct 16 '26 33.00	Oct 16 '26 33.50	-0.13	0.50

Calendar Call Spreads

Short	Long	Debit	Months
Jan 15 '27 35.00	Jan 19 '29 35.00	-5.93	24
Nov 20 '26 35.00	Jan 19 '29 35.00	-6.95	26
Jan 15 '27 35.00	Dec 15 '28 35.00	-5.63	23
Apr 16 '27 35.00	Jan 19 '29 35.00	-4.78	21

Calendar Put Spreads

Short	Long	Debit	Months
Jan 15 '27 35.00	Mar 19 '27 35.00	-0.69	2
Jan 15 '27 35.00	Apr 16 '27 35.00	-0.95	3
Mar 19 '27 35.00	Apr 16 '27 35.00	-0.26	1
Jan 15 '27 35.00	Jun 17 '27 35.00	-1.45	5