Bear Call Spreads — NNBR

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
NNBR	3.70	11-20 5.00	0.923	0.25	92	11-20 2.50	1.240	0.70	0	-0.45	2.50	1.22	0.32
NNBR	3.70	12-18 5.00	1.039	0.30	12	12-18 2.50	0.895	1.20	1	-0.90	2.50	1.56	-0.14
NNBR	3.70	12-18 7.50	1.319	0.15	8	12-18 5.00	1.039	0.20	12	-0.05	2.50	1.02	-0.28