Bear Call Spreads — NOK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NOK	10.62	10-16 10.00	0.80	10-16 9.50	1.11	-0.31	2.63	0.15
NOK	10.62	10-09 10.50	0.27	10-09 10.00	0.60	-0.33	2.94	0.12
NOK	10.62	11-06 10.00	1.14	11-06 9.50	1.18	-0.04	1.09	0.03
NOK	10.62	10-30 10.00	1.08	10-30 9.50	1.37	-0.29	2.38	0.03
NOK	10.62	11-13 11.50	0.57	11-13 11.00	0.69	-0.12	1.32	0.01
NOK	10.62	10-30 10.50	0.81	10-30 10.00	1.03	-0.22	1.79	0.01
NOK	10.62	10-16 10.50	0.45	10-16 10.00	0.75	-0.30	2.50	0.00
NOK	10.62	11-06 10.50	0.88	11-06 10.00	1.09	-0.21	1.72	0.00
NOK	10.62	10-23 10.50	0.74	10-23 10.00	0.97	-0.23	1.85	0.00
NOK	10.62	10-30 11.50	0.42	10-30 11.00	0.55	-0.13	1.35	0.00
NOK	10.62	10-23 10.00	1.02	10-23 9.50	1.31	-0.29	2.38	0.00
NOK	10.62	10-09 11.00	0.07	10-09 10.50	0.23	-0.16	1.47	-0.01
NOK	10.62	11-06 11.00	0.66	11-06 10.50	0.83	-0.17	1.52	-0.01
NOK	10.62	10-23 11.00	0.53	10-23 10.50	0.70	-0.17	1.52	-0.01
NOK	10.62	11-06 11.50	0.50	11-06 11.00	0.62	-0.12	1.32	-0.01
NOK	10.62	10-16 11.50	0.13	10-16 11.00	0.23	-0.10	1.25	-0.02
NOK	10.62	10-30 11.00	0.60	10-30 10.50	0.76	-0.16	1.47	-0.02
NOK	10.62	10-16 11.00	0.25	10-16 10.50	0.42	-0.17	1.52	-0.02
NOK	10.62	10-23 11.50	0.38	10-23 11.00	0.50	-0.12	1.32	-0.03
NOK	10.62	10-09 11.50	0.02	10-09 11.00	0.06	-0.04	1.09	-0.07
NOK	10.62	10-09 10.00	0.67	10-09 9.50	1.06	-0.39	4.55	-0.14

Save settings as