Quote for NOK (NOKIA CORP ADS)

Data as of Oct 28, 2026

Last

9.22

Change

+0.33

Open

9.02

Previous

8.89

High

9.25

Low

8.88

Bid

-

Ask

-

Volume

72,358,084

Trades

-

Dividend

0.18

Yield

2.92%

Ex-Div

May 24, 2017

Impl Vol

0.548

Hist Vol

0.592

Opt Volume

73,695

Open Int

2,998,284

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 9.50	1.22	0.10	0.94%	0	0.73
Nov 20 '26 12.00	0.47	0.47	4.43%	1	0.65
Nov 20 '26 11.00	0.78	0.78	7.34%	1	0.64
Nov 20 '26 10.00	1.25	0.63	5.93%	1	0.63

Straddles

Call	Put	Price	ITM
Jan 19 '29 12.00	Jan 19 '29 12.00	7.50	1.38
Nov 20 '26 12.00	Nov 20 '26 12.00	2.27	1.38
Dec 15 '28 12.00	Dec 15 '28 12.00	7.38	1.38
Nov 20 '26 11.00	Nov 20 '26 11.00	1.90	0.38

Bull Put Spreads

Short	Long	Credit	Width
Dec 15 '28 12.00	Dec 15 '28 10.00	1.28	2.00
Jan 19 '29 12.00	Jan 19 '29 10.00	1.26	2.00
Jan 21 '28 12.00	Jan 21 '28 10.00	1.26	2.00
Jun 16 '28 12.00	Jun 16 '28 10.00	1.23	2.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 9.50	Oct 16 '26 10.50	0.78	1.00
Oct 16 '26 9.50	Oct 16 '26 10.00	0.46	0.50
Oct 16 '26 9.50	Oct 16 '26 11.00	0.98	1.50
Oct 16 '26 9.50	Oct 16 '26 11.50	1.10	2.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 11.50	Oct 16 '26 10.50	-0.32	1.00
Oct 16 '26 11.50	Oct 16 '26 10.00	-0.64	1.50
Jun 16 '28 12.00	Jun 16 '28 10.00	-0.60	2.00
Oct 16 '26 11.00	Oct 16 '26 10.50	-0.20	0.50

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 10.50	Oct 16 '26 12.00	-1.10	1.50
Oct 16 '26 10.00	Oct 16 '26 12.00	-1.28	2.00
Oct 16 '26 10.50	Oct 16 '26 11.50	-0.66	1.00
Oct 16 '26 10.00	Oct 16 '26 11.50	-0.84	1.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 10.00	Dec 15 '28 10.00	-2.80	25
Nov 20 '26 10.00	Jan 19 '29 10.00	-2.93	26
Nov 20 '26 12.00	Jan 19 '29 12.00	-3.08	26
Nov 20 '26 12.00	Dec 15 '28 12.00	-2.98	25

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 11.00	Jan 15 '27 11.00	-0.32	2
Nov 20 '26 12.00	Jan 15 '27 12.00	-0.30	2
Nov 20 '26 11.00	Apr 16 '27 11.00	-0.76	5
Nov 20 '26 10.00	Apr 16 '27 10.00	-0.72	5