Bear Call Spreads — NOWL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NOWL | 7.43 | 10-16 6.00 | 1.95 | 10-16 5.00 | 2.20 | -0.25 | 1.33 | 0.61 |
| NOWL | 7.43 | 10-16 7.00 | 0.85 | 10-16 6.00 | 1.20 | -0.35 | 1.54 | 0.24 |
| NOWL | 7.43 | 11-20 8.00 | 1.05 | 11-20 7.00 | 1.20 | -0.15 | 1.18 | 0.06 |
| NOWL | 7.43 | 11-20 7.00 | 1.55 | 11-20 6.00 | 1.60 | -0.05 | 1.05 | 0.04 |
| NOWL | 7.43 | 10-16 8.00 | 0.30 | 10-16 7.00 | 0.50 | -0.20 | 1.25 | 0.00 |
| NOWL | 7.43 | 11-20 9.00 | 0.70 | 11-20 8.00 | 0.75 | -0.05 | 1.05 | -0.02 |
| NOWL | 7.43 | 10-16 9.00 | 0.10 | 10-16 8.00 | 0.20 | -0.10 | 1.11 | -0.03 |