Bear Call Spreads — NU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NU	15.58	10-09 15.50	0.29	10-09 15.00	0.58	-0.29	2.38	0.18
NU	15.58	10-23 15.00	1.01	10-23 14.50	1.16	-0.15	1.43	0.10
NU	15.58	10-16 15.00	0.85	10-16 14.50	0.93	-0.08	1.19	0.08
NU	15.58	10-30 15.50	0.86	10-30 15.00	0.99	-0.13	1.35	0.06
NU	15.58	10-16 15.50	0.49	10-16 15.00	0.64	-0.15	1.43	0.05
NU	15.58	10-30 15.00	1.18	10-30 14.50	1.21	-0.03	1.06	0.03
NU	15.58	10-09 15.00	0.69	10-09 14.50	1.03	-0.34	3.13	0.02
NU	15.58	10-23 16.50	0.23	10-23 16.00	0.30	-0.07	1.16	0.02
NU	15.58	11-06 15.00	1.25	11-06 14.50	1.37	-0.12	1.32	0.02
NU	15.58	10-23 16.00	0.41	10-23 15.50	0.54	-0.13	1.35	0.01
NU	15.58	11-06 16.50	0.51	11-06 16.00	0.52	-0.01	1.02	0.01
NU	15.58	10-16 16.50	0.13	10-16 16.00	0.23	-0.10	1.25	0.01
NU	15.58	10-23 15.50	0.65	10-23 15.00	0.66	-0.01	1.02	0.00
NU	15.58	10-30 16.00	0.63	10-30 15.50	0.78	-0.15	1.43	-0.00
NU	15.58	10-16 16.00	0.25	10-16 15.50	0.43	-0.18	1.56	-0.00
NU	15.58	11-13 16.50	0.70	11-13 16.00	0.77	-0.07	1.16	-0.01
NU	15.58	10-30 16.50	0.44	10-30 16.00	0.50	-0.06	1.14	-0.02
NU	15.58	11-06 15.50	1.00	11-06 15.00	1.09	-0.09	1.22	-0.03
NU	15.58	10-09 16.00	0.11	10-09 15.50	0.25	-0.14	1.39	-0.03
NU	15.58	11-13 15.50	1.23	11-13 15.00	1.27	-0.04	1.09	-0.04

Save settings as