Bear Call Spreads — PAA

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
PAA	25.49	10-30 26.00	0.190	0.20	1	10-30 25.50	0.169	0.25	4	-0.05	0.50	1.11	-0.02
PAA	25.49	10-30 25.50	0.169	0.30	4	10-30 25.00	0.143	0.35	1	-0.05	0.50	1.11	-0.03
PAA	25.49	10-23 25.50	0.222	0.25	14	10-23 25.00	0.193	0.40	2	-0.15	0.50	1.43	-0.03