Bear Call Spreads — PAG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
PAG	212.00	05-21 220.00	0.029	0.55	44	05-21 210.00	0.273	1.90	0	-1.35	10.00	1.16	0.24
PAG	212.00	02-19 210.00	0.034	4.50	20	02-19 200.00	0.273	10.80	0	-6.30	10.00	2.70	0.24
PAG	212.00	11-20 210.00	0.053	3.40	6	11-20 200.00	0.171	11.10	0	-7.70	10.00	4.35	0.12
PAG	212.00	11-20 200.00	0.171	14.80	0	11-20 195.00	0.243	15.70	0	-0.90	5.00	1.22	0.07
PAG	212.00	02-19 200.00	0.273	14.90	0	02-19 195.00	0.273	15.80	0	-0.90	5.00	1.22	0.00
PAG	212.00	02-19 220.00	0.035	0.50	239	02-19 210.00	0.034	2.35	20	-1.85	10.00	1.23	-0.00
PAG	212.00	11-20 220.00	0.072	0.10	5	11-20 210.00	0.053	2.10	6	-2.00	10.00	1.25	-0.02