Bear Call Spreads — PALL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PALL | 20.30 | 12-18 21.00 | 1.25 | 12-18 20.00 | 1.45 | -0.20 | 1.25 | 0.05 |
| PALL | 20.30 | 10-16 20.00 | 1.00 | 10-16 19.00 | 1.05 | -0.05 | 1.05 | 0.05 |
| PALL | 20.30 | 10-16 19.00 | 1.75 | 10-16 18.00 | 1.95 | -0.20 | 1.25 | 0.04 |
| PALL | 20.30 | 03-19 22.00 | 1.75 | 03-19 21.00 | 1.85 | -0.10 | 1.11 | -0.01 |