Bear Call Spreads — PGNY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PGNY | 27.55 | 10-16 22.50 | 6.50 | 10-16 20.00 | 6.80 | -0.30 | 1.14 | 0.30 |
| PGNY | 27.55 | 11-20 30.00 | 1.50 | 11-20 25.00 | 3.50 | -2.00 | 1.67 | 0.16 |
| PGNY | 27.55 | 10-16 30.00 | 0.15 | 10-16 25.00 | 1.40 | -1.25 | 1.33 | 0.12 |
| PGNY | 27.55 | 05-21 35.00 | 2.70 | 05-21 30.00 | 2.85 | -0.15 | 1.03 | 0.11 |
| PGNY | 27.55 | 02-19 30.00 | 3.10 | 02-19 25.00 | 3.80 | -0.70 | 1.16 | 0.03 |
| PGNY | 27.55 | 11-20 35.00 | 0.55 | 11-20 30.00 | 1.25 | -0.70 | 1.16 | 0.01 |
| PGNY | 27.55 | 02-19 35.00 | 1.05 | 02-19 30.00 | 1.30 | -0.25 | 1.05 | -0.00 |