Bear Call Spreads — PLAY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PLAY | 6.56 | 10-16 6.00 | 0.95 | 10-16 5.00 | 1.35 | -0.40 | 1.67 | 1.69 |
| PLAY | 6.56 | 10-16 7.00 | 0.20 | 10-16 6.00 | 0.55 | -0.35 | 1.54 | 0.18 |
| PLAY | 6.56 | 01-15 6.00 | 1.60 | 01-15 5.00 | 1.65 | -0.05 | 1.05 | 0.14 |
| PLAY | 6.56 | 11-20 6.00 | 1.10 | 11-20 5.00 | 1.50 | -0.40 | 1.67 | 0.11 |
| PLAY | 6.56 | 04-16 5.00 | 2.75 | 04-16 4.00 | 2.80 | -0.05 | 1.05 | 0.09 |
| PLAY | 6.56 | 01-15 7.00 | 1.05 | 01-15 6.00 | 1.25 | -0.20 | 1.25 | 0.04 |
| PLAY | 6.56 | 11-20 7.00 | 0.60 | 11-20 6.00 | 0.90 | -0.30 | 1.43 | 0.02 |
| PLAY | 6.56 | 01-15 8.00 | 0.75 | 01-15 7.00 | 0.85 | -0.10 | 1.11 | -0.02 |
| PLAY | 6.56 | 11-20 8.00 | 0.35 | 11-20 7.00 | 0.45 | -0.10 | 1.11 | -0.02 |
| PLAY | 6.56 | 01-15 5.00 | 2.40 | 01-15 4.00 | 2.55 | -0.15 | 1.18 | -0.08 |
| PLAY | 6.56 | 10-16 8.00 | 0.10 | 10-16 7.00 | 0.15 | -0.05 | 1.05 | -0.10 |