Bear Call Spreads — PLTR

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PLTR	198.78	10-16 195.00	7.30	10-16 192.50	8.80	-1.50	2.50	0.01
PLTR	198.78	10-30 197.50	9.30	10-30 195.00	10.50	-1.20	1.92	0.01
PLTR	198.78	11-13 202.50	12.80	11-13 200.00	13.65	-0.85	1.52	0.01
PLTR	198.78	10-16 200.00	4.60	10-16 197.50	5.70	-1.10	1.79	0.01
PLTR	198.78	10-16 197.50	5.85	10-16 195.00	7.15	-1.30	2.08	0.01
PLTR	198.78	10-23 197.50	7.65	10-23 195.00	8.90	-1.25	2.00	0.00
PLTR	198.78	11-06 202.50	11.55	11-06 200.00	12.40	-0.85	1.52	0.00
PLTR	198.78	11-13 200.00	13.90	11-13 197.50	14.85	-0.95	1.61	0.00
PLTR	198.78	11-06 195.00	15.20	11-06 192.50	16.30	-1.10	1.79	0.00
PLTR	198.78	10-30 200.00	8.05	10-30 197.50	9.10	-1.05	1.72	0.00
PLTR	198.78	10-23 200.00	6.40	10-23 197.50	7.50	-1.10	1.79	0.00
PLTR	198.78	10-23 195.00	9.10	10-23 192.50	10.45	-1.35	2.17	0.00
PLTR	198.78	10-23 202.50	5.35	10-23 200.00	6.30	-0.95	1.61	0.00
PLTR	198.78	11-13 195.00	16.40	11-13 192.50	17.45	-1.05	1.72	0.00
PLTR	198.78	11-06 197.50	13.90	11-06 195.00	14.90	-1.00	1.67	0.00
PLTR	198.78	10-30 195.00	10.70	10-30 192.50	12.00	-1.30	2.08	0.00
PLTR	198.78	11-06 200.00	12.70	11-06 197.50	13.65	-0.95	1.61	0.00
PLTR	198.78	10-30 202.50	6.95	10-30 200.00	7.85	-0.90	1.56	-0.00
PLTR	198.78	11-13 197.50	15.20	11-13 195.00	16.10	-0.90	1.56	-0.00
PLTR	198.78	10-16 202.50	3.55	10-16 200.00	4.45	-0.90	1.56	-0.01

Save settings as