Quote for PLTR (PALANTIR TECHNOLOGIES INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 190.00 | 36.80 | 32.68 | 16.83% | 7 | 0.56 |
| Nov 20 '26 190.00 | 17.05 | 12.93 | 6.66% | 1 | 0.56 |
| May 21 '27 195.00 | 34.55 | 34.55 | 17.80% | 7 | 0.56 |
| Sep 17 '27 195.00 | 43.62 | 43.62 | 22.47% | 11 | 0.56 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 200.00 | Jan 19 '29 200.00 | 124.77 | 5.88 |
| Dec 15 '28 190.00 | Dec 15 '28 190.00 | 121.32 | 4.12 |
| Dec 15 '28 195.00 | Dec 15 '28 195.00 | 121.77 | 0.88 |
| Dec 15 '28 200.00 | Dec 15 '28 200.00 | 122.15 | 5.88 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jun 16 '28 195.00 | Jun 16 '28 190.00 | 4.00 | 5.00 |
| Sep 17 '27 195.00 | Sep 17 '27 190.00 | 3.55 | 5.00 |
| Oct 16 '26 200.00 | Oct 16 '26 195.00 | 3.20 | 5.00 |
| Jan 19 '29 200.00 | Jan 19 '29 190.00 | 6.05 | 10.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Apr 16 '27 190.00 | Apr 16 '27 195.00 | 3.89 | 5.00 |
| Oct 16 '26 187.50 | Oct 16 '26 200.00 | 6.48 | 12.50 |
| Oct 16 '26 187.50 | Oct 16 '26 197.50 | 5.59 | 10.00 |
| Jun 16 '28 190.00 | Jun 16 '28 200.00 | 5.29 | 10.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Mar 19 '27 195.00 | Mar 19 '27 190.00 | -1.60 | 5.00 |
| Jun 16 '28 195.00 | Jun 16 '28 190.00 | -1.24 | 5.00 |
| Mar 19 '27 200.00 | Mar 19 '27 190.00 | -3.90 | 10.00 |
| Sep 17 '27 195.00 | Sep 17 '27 190.00 | -1.67 | 5.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| May 21 '27 190.00 | May 21 '27 195.00 | -1.50 | 5.00 |
| May 21 '27 190.00 | May 21 '27 200.00 | -4.55 | 10.00 |
| Dec 18 '26 190.00 | Dec 18 '26 195.00 | -2.40 | 5.00 |
| Nov 20 '26 190.00 | Nov 20 '26 200.00 | -5.27 | 10.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| May 21 '27 195.00 | Jan 19 '29 195.00 | -35.65 | 20 |
| May 21 '27 190.00 | Jan 19 '29 190.00 | -35.50 | 20 |
| Nov 20 '26 190.00 | Jan 19 '29 190.00 | -55.25 | 26 |
| Sep 17 '27 195.00 | Jan 19 '29 195.00 | -26.58 | 16 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 190.00 | Jan 15 '27 190.00 | -4.83 | 2 |
| Nov 20 '26 195.00 | Jan 15 '27 195.00 | -5.37 | 2 |
| Nov 20 '26 200.00 | Jan 15 '27 200.00 | -5.35 | 2 |
| Nov 20 '26 195.00 | Dec 18 '26 195.00 | -2.79 | 1 |