Bear Call Spreads — PRGO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PRGO | 14.55 | 01-15 10.00 | 5.50 | 01-15 7.50 | 5.60 | -0.10 | 1.04 | 1.37 |
| PRGO | 14.55 | 11-20 12.50 | 2.85 | 11-20 10.00 | 4.10 | -1.25 | 2.00 | 0.71 |
| PRGO | 14.55 | 01-15 12.50 | 3.10 | 01-15 10.00 | 4.40 | -1.30 | 2.08 | 0.36 |
| PRGO | 14.55 | 10-16 15.00 | 0.40 | 10-16 12.50 | 2.00 | -1.60 | 2.78 | 0.23 |
| PRGO | 14.55 | 02-19 12.50 | 2.95 | 02-19 10.00 | 3.60 | -0.65 | 1.35 | 0.15 |
| PRGO | 14.55 | 02-19 15.00 | 1.75 | 02-19 12.50 | 2.50 | -0.75 | 1.43 | 0.02 |
| PRGO | 14.55 | 11-20 17.50 | 0.70 | 11-20 15.00 | 0.85 | -0.15 | 1.06 | 0.02 |
| PRGO | 14.55 | 01-15 17.50 | 0.90 | 01-15 15.00 | 1.00 | -0.10 | 1.04 | -0.01 |
| PRGO | 14.55 | 01-15 15.00 | 1.50 | 01-15 12.50 | 2.35 | -0.85 | 1.52 | -0.05 |
| PRGO | 14.55 | 11-20 15.00 | 1.05 | 11-20 12.50 | 1.60 | -0.55 | 1.28 | -0.07 |
| PRGO | 14.55 | 10-16 17.50 | 0.10 | 10-16 15.00 | 0.30 | -0.20 | 1.09 | -0.17 |