Bear Call Spreads — PRME
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PRME | 3.90 | 10-16 2.00 | 2.35 | 10-16 1.00 | 2.40 | -0.05 | 1.05 | 3.91 |
| PRME | 3.90 | 11-20 3.00 | 1.45 | 11-20 2.00 | 1.50 | -0.05 | 1.05 | 0.84 |
| PRME | 3.90 | 10-16 3.00 | 1.10 | 10-16 2.00 | 1.35 | -0.25 | 1.33 | 0.44 |
| PRME | 3.90 | 10-16 4.00 | 0.30 | 10-16 3.00 | 0.65 | -0.35 | 1.54 | 0.16 |
| PRME | 3.90 | 01-21 3.00 | 2.25 | 01-21 2.00 | 2.45 | -0.20 | 1.25 | 0.13 |
| PRME | 3.90 | 11-20 5.00 | 0.30 | 11-20 4.00 | 0.40 | -0.10 | 1.11 | 0.06 |