Bear Call Spreads — PTC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PTC | 193.60 | 11-20 190.00 | 6.60 | 11-20 185.00 | 8.20 | -1.60 | 1.47 | 0.61 |
| PTC | 193.60 | 10-16 185.00 | 9.70 | 10-16 180.00 | 12.20 | -2.50 | 2.00 | 0.13 |
| PTC | 193.60 | 10-16 195.00 | 0.35 | 10-16 190.00 | 3.90 | -3.55 | 3.45 | 0.08 |
| PTC | 193.60 | 04-16 185.00 | 16.00 | 04-16 180.00 | 17.70 | -1.70 | 1.52 | 0.07 |
| PTC | 193.60 | 01-15 185.00 | 12.90 | 01-15 180.00 | 14.50 | -1.60 | 1.47 | 0.06 |
| PTC | 193.60 | 01-15 190.00 | 8.20 | 01-15 185.00 | 9.70 | -1.50 | 1.43 | 0.06 |
| PTC | 193.60 | 04-16 200.00 | 4.00 | 04-16 195.00 | 4.70 | -0.70 | 1.16 | 0.03 |
| PTC | 193.60 | 11-20 195.00 | 1.00 | 11-20 190.00 | 3.80 | -2.80 | 2.27 | 0.03 |
| PTC | 193.60 | 10-16 190.00 | 4.30 | 10-16 185.00 | 7.70 | -3.40 | 3.13 | 0.03 |
| PTC | 193.60 | 04-16 195.00 | 7.90 | 04-16 190.00 | 8.40 | -0.50 | 1.11 | 0.02 |
| PTC | 193.60 | 01-15 195.00 | 3.10 | 01-15 190.00 | 4.90 | -1.80 | 1.56 | 0.01 |
| PTC | 193.60 | 12-17 195.00 | 11.00 | 12-17 190.00 | 14.60 | -3.60 | 3.57 | 0.01 |
| PTC | 193.60 | 01-15 200.00 | 2.00 | 01-15 195.00 | 2.10 | -0.10 | 1.02 | 0.01 |
| PTC | 193.60 | 12-17 200.00 | 7.10 | 12-17 195.00 | 10.00 | -2.90 | 2.38 | 0.00 |
| PTC | 193.60 | 11-20 200.00 | 0.10 | 11-20 195.00 | 0.85 | -0.75 | 1.18 | -0.00 |
| PTC | 193.60 | 04-16 190.00 | 11.70 | 04-16 185.00 | 13.00 | -1.30 | 1.35 | -0.00 |
| PTC | 193.60 | 10-16 200.00 | 0.10 | 10-16 195.00 | 0.25 | -0.15 | 1.03 | -0.04 |