Bear Call Spreads — PURR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PURR | 11.73 | 10-16 11.00 | 1.15 | 10-16 10.50 | 1.25 | -0.10 | 1.25 | 0.34 |
| PURR | 11.73 | 10-16 12.50 | 0.40 | 10-16 12.00 | 0.45 | -0.05 | 1.11 | -0.01 |
| PURR | 11.73 | 10-09 12.00 | 0.25 | 10-09 11.50 | 0.30 | -0.05 | 1.11 | -0.04 |
| PURR | 11.73 | 10-16 12.00 | 0.60 | 10-16 11.50 | 0.70 | -0.10 | 1.25 | -0.06 |
| PURR | 11.73 | 10-09 12.50 | 0.15 | 10-09 12.00 | 0.20 | -0.05 | 1.11 | -0.15 |