Bear Call Spreads — QMCO
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| QMCO | 30.43 | 10-16 30.00 | 1.85 | 10-16 25.00 | 5.30 | -3.45 | 3.23 | 0.26 |
| QMCO | 30.43 | 12-18 30.00 | 7.20 | 12-18 25.00 | 7.80 | -0.60 | 1.14 | 0.09 |
| QMCO | 30.43 | 11-20 40.00 | 2.40 | 11-20 35.00 | 2.95 | -0.55 | 1.12 | 0.03 |
| QMCO | 30.43 | 11-20 30.00 | 5.10 | 11-20 25.00 | 6.50 | -1.40 | 1.39 | 0.02 |
| QMCO | 30.43 | 03-19 35.00 | 8.00 | 03-19 30.00 | 8.10 | -0.10 | 1.02 | 0.02 |
| QMCO | 30.43 | 12-18 40.00 | 3.70 | 12-18 35.00 | 3.90 | -0.20 | 1.04 | 0.02 |
| QMCO | 30.43 | 03-19 40.00 | 6.90 | 03-19 35.00 | 7.00 | -0.10 | 1.02 | -0.02 |
| QMCO | 30.43 | 10-16 25.00 | 6.00 | 10-16 22.50 | 6.10 | -0.10 | 1.04 | -0.03 |
| QMCO | 30.43 | 11-20 35.00 | 3.30 | 11-20 30.00 | 4.70 | -1.40 | 1.39 | -0.05 |
| QMCO | 30.43 | 10-16 35.00 | 0.65 | 10-16 30.00 | 1.55 | -0.90 | 1.22 | -0.07 |
| QMCO | 30.43 | 12-18 35.00 | 5.00 | 12-18 30.00 | 5.20 | -0.20 | 1.04 | -0.17 |