Bear Call Spreads — QXO

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
QXO	11.12	10-16 10.50	0.90	10-16 10.00	1.15	-0.25	2.00	0.09
QXO	11.12	10-16 11.00	0.55	10-16 10.50	0.70	-0.15	1.43	0.06
QXO	11.12	10-30 11.00	0.85	10-30 10.50	0.90	-0.05	1.11	0.04
QXO	11.12	10-23 10.50	1.05	10-23 10.00	1.10	-0.05	1.11	0.03
QXO	11.12	10-23 11.00	0.70	10-23 10.50	0.80	-0.10	1.25	0.01
QXO	11.12	11-06 11.50	0.70	11-06 11.00	0.80	-0.10	1.25	0.00
QXO	11.12	10-23 11.50	0.50	10-23 11.00	0.55	-0.05	1.11	-0.02
QXO	11.12	10-30 11.50	0.60	10-30 11.00	0.65	-0.05	1.11	-0.07
QXO	11.12	10-16 11.50	0.35	10-16 11.00	0.40	-0.05	1.11	-0.09

Save settings as