Quote for QXO (QXO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 10.00 | 2.90 | 1.59 | 14.06% | 5 | 0.76 |
| Dec 17 '27 10.00 | 4.10 | 2.79 | 24.67% | 14 | 0.70 |
| Jan 21 '28 10.00 | 4.25 | 2.94 | 25.99% | 15 | 0.70 |
| Oct 16 '26 12.50 | 0.13 | 0.13 | 1.11% | 0 | 0.69 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 12.00 | Jan 19 '29 12.00 | 8.94 | 0.69 |
| Jan 19 '29 10.00 | Jan 19 '29 10.00 | 8.40 | 1.31 |
| Oct 16 '26 12.50 | Oct 16 '26 12.50 | 1.47 | 1.19 |
| Mar 19 '27 10.00 | Mar 19 '27 10.00 | 4.10 | 1.31 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 12.50 | Oct 16 '26 12.00 | 0.49 | 0.50 |
| Oct 16 '26 12.50 | Oct 16 '26 10.50 | 1.19 | 2.00 |
| Feb 19 '27 12.00 | Feb 19 '27 11.00 | 0.73 | 1.00 |
| Oct 16 '26 11.50 | Oct 16 '26 10.50 | 0.45 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 10.00 | Mar 19 '27 11.00 | 1.01 | 1.00 |
| Mar 19 '27 10.00 | Mar 19 '27 12.00 | 1.17 | 2.00 |
| May 21 '27 10.00 | May 21 '27 11.00 | 0.76 | 1.00 |
| Oct 16 '26 10.00 | Oct 16 '26 11.00 | 0.79 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 12.50 | Oct 16 '26 11.00 | -0.45 | 1.50 |
| Oct 16 '26 11.50 | Oct 16 '26 11.00 | -0.18 | 0.50 |
| Oct 16 '26 12.00 | Oct 16 '26 11.00 | -0.36 | 1.00 |
| Mar 19 '27 12.00 | Mar 19 '27 11.00 | -0.16 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 11.00 | Oct 16 '26 12.00 | -0.50 | 1.00 |
| Oct 16 '26 10.50 | Oct 16 '26 12.00 | -0.70 | 1.50 |
| Jun 17 '27 11.00 | Jun 17 '27 12.00 | -0.39 | 1.00 |
| Jun 17 '27 10.00 | Jun 17 '27 12.00 | -0.94 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Mar 19 '27 10.00 | Sep 17 '27 10.00 | -0.50 | 6 |
| Mar 19 '27 10.00 | Jan 19 '29 10.00 | -2.50 | 22 |
| Mar 19 '27 10.00 | Jun 17 '27 10.00 | -0.20 | 3 |
| Nov 20 '26 11.00 | Mar 19 '27 11.00 | -0.69 | 4 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 11.00 | Feb 19 '27 11.00 | -0.95 | 4 |
| Nov 20 '26 11.00 | Feb 19 '27 11.00 | -0.45 | 3 |
| Oct 16 '26 11.00 | Jan 15 '27 11.00 | -0.91 | 3 |
| Jan 15 '27 11.00 | Feb 19 '27 11.00 | -0.04 | 1 |