Bear Call Spreads — RCI

Data as of

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.
P&L chart
RCI32.3911-20 35.000.3240.35711-20 30.005.2062.2562-1.905.001.614.88
RCI32.3912-18 30.000.4644.10012-18 25.000.6547.000-2.905.002.380.19
RCI32.3912-18 35.000.2800.75712-18 30.000.4641.850-1.105.001.280.18
RCI32.3904-16 30.000.2565.20004-16 25.000.4107.500-2.305.001.850.15
RCI32.3901-15 35.000.2781.00001-15 30.000.3842.000-1.005.001.250.11
RCI32.3911-20 30.005.2063.206211-20 25.005.2116.300-3.105.002.630.01
RCI32.3904-16 35.000.2631.70004-16 30.000.2562.900-1.205.001.32-0.01
RCI32.3901-15 40.000.2920.25301-15 35.000.2780.600-0.355.001.08-0.01
RCI32.3901-15 30.000.3844.00001-15 25.000.3416.200-2.205.001.79-0.04
RCI32.3911-20 40.000.4090.10011-20 35.000.3240.307-0.205.001.04-0.09