Bear Call Spreads — RELL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RELL | 20.00 | 12-18 15.00 | 6.80 | 12-18 12.50 | 7.10 | -0.30 | 1.14 | 0.44 |
| RELL | 20.00 | 03-19 17.50 | 5.80 | 03-19 15.00 | 6.00 | -0.20 | 1.09 | 0.26 |
| RELL | 20.00 | 12-18 20.00 | 2.80 | 12-18 17.50 | 3.50 | -0.70 | 1.39 | 0.09 |
| RELL | 20.00 | 12-18 22.50 | 2.00 | 12-18 17.50 | 3.50 | -1.50 | 1.43 | 0.05 |
| RELL | 20.00 | 11-20 20.00 | 2.25 | 11-20 17.50 | 3.20 | -0.95 | 1.61 | -0.00 |
| RELL | 20.00 | 11-20 22.50 | 1.55 | 11-20 20.00 | 1.90 | -0.35 | 1.16 | -0.02 |
| RELL | 20.00 | 11-20 22.50 | 1.55 | 11-20 17.50 | 3.20 | -1.65 | 1.49 | -0.02 |
| RELL | 20.00 | 12-18 22.50 | 2.00 | 12-18 20.00 | 2.25 | -0.25 | 1.11 | -0.04 |
| RELL | 20.00 | 10-16 22.50 | 0.75 | 10-16 20.00 | 1.40 | -0.65 | 1.35 | -0.05 |
| RELL | 20.00 | 10-16 20.00 | 1.75 | 10-16 17.50 | 2.85 | -1.10 | 1.79 | -0.11 |
| RELL | 20.00 | 10-16 22.50 | 0.75 | 10-16 17.50 | 2.85 | -2.10 | 1.72 | -0.16 |
| RELL | 20.00 | 12-18 17.50 | 4.40 | 12-18 15.00 | 5.10 | -0.70 | 1.39 | -0.23 |
| RELL | 20.00 | 10-16 17.50 | 3.20 | 10-16 15.00 | 4.50 | -1.30 | 2.08 | -0.43 |