Bear Call Spreads — RF

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
RF	27.20	11-20 27.00	0.279	1.05	28	11-20 26.00	0.365	1.35	0	-0.30	1.00	1.43	0.09
RF	27.20	11-20 26.00	0.365	2.05	0	11-20 25.00	0.409	2.40	1	-0.35	1.00	1.54	0.04
RF	27.20	12-18 26.00	0.263	2.10	0	12-18 25.00	0.307	2.50	0	-0.40	1.00	1.67	0.04
RF	27.20	01-15 28.00	0.224	1.05	0	01-15 27.00	0.258	1.35	0	-0.30	1.00	1.43	0.03
RF	27.20	11-20 28.00	0.249	0.50	1,164	11-20 27.00	0.279	0.70	28	-0.20	1.00	1.25	0.03
RF	27.20	12-18 28.00	0.233	0.80	7	12-18 27.00	0.253	1.00	0	-0.20	1.00	1.25	0.02
RF	27.20	01-15 26.00	0.265	2.35	0	01-15 25.00	0.285	2.60	5	-0.25	1.00	1.33	0.02
RF	27.20	11-20 29.00	0.230	0.20	22	11-20 28.00	0.249	0.45	1,164	-0.25	1.00	1.33	0.02
RF	27.20	12-18 27.00	0.253	1.45	0	12-18 26.00	0.263	1.60	0	-0.15	1.00	1.18	0.01
RF	27.20	03-19 29.00	0.249	1.25	87	03-19 28.00	0.258	1.35	0	-0.10	1.00	1.11	0.01
RF	27.20	01-15 27.00	0.258	1.65	0	01-15 26.00	0.265	1.85	0	-0.20	1.00	1.25	0.01
RF	27.20	12-18 29.00	0.236	0.50	2	12-18 28.00	0.233	0.65	7	-0.15	1.00	1.18	-0.00