Bear Call Spreads — RGTI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RGTI	14.59	10-09 14.50	0.37	10-09 14.00	0.63	-0.26	2.08	0.05
RGTI	14.59	10-16 14.50	0.64	10-16 14.00	0.87	-0.23	1.85	0.05
RGTI	14.59	10-30 15.00	0.76	10-30 14.50	0.88	-0.12	1.32	0.04
RGTI	14.59	10-23 14.50	0.85	10-23 14.00	0.95	-0.10	1.25	0.02
RGTI	14.59	10-30 15.50	0.64	10-30 15.00	0.72	-0.08	1.19	-0.00
RGTI	14.59	10-16 15.50	0.26	10-16 15.00	0.38	-0.12	1.32	-0.00
RGTI	14.59	10-23 15.50	0.45	10-23 15.00	0.57	-0.12	1.32	-0.00
RGTI	14.59	10-16 15.00	0.43	10-16 14.50	0.58	-0.15	1.43	-0.00
RGTI	14.59	10-23 15.00	0.60	10-23 14.50	0.77	-0.17	1.52	-0.01
RGTI	14.59	10-09 15.00	0.15	10-09 14.50	0.32	-0.17	1.52	-0.02
RGTI	14.59	10-09 14.00	0.74	10-09 13.50	0.93	-0.19	1.61	-0.04
RGTI	14.59	10-23 14.00	1.15	10-23 13.50	1.34	-0.19	1.61	-0.05
RGTI	14.59	10-09 15.50	0.07	10-09 15.00	0.14	-0.07	1.16	-0.05

Save settings as