Quote for RGTI (RGTI)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 16.00 | 3.07 | 3.07 | 21.04% | 7 | 0.77 |
| May 21 '27 15.00 | 3.35 | 3.35 | 22.96% | 7 | 0.76 |
| Jun 17 '27 15.00 | 3.55 | 3.55 | 24.33% | 8 | 0.76 |
| Jan 21 '28 15.00 | 5.00 | 5.00 | 34.27% | 15 | 0.75 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 15.00 | Jan 19 '29 15.00 | 12.31 | 0.41 |
| Jan 21 '28 15.00 | Jan 21 '28 15.00 | 9.55 | 0.41 |
| Mar 19 '27 15.00 | Mar 19 '27 15.00 | 5.66 | 0.41 |
| Dec 18 '26 14.00 | Dec 18 '26 14.00 | 3.68 | 0.59 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 16.00 | Oct 16 '26 13.50 | 1.43 | 2.50 |
| Oct 16 '26 16.00 | Oct 16 '26 15.00 | 0.79 | 1.00 |
| Oct 16 '26 16.00 | Oct 16 '26 14.50 | 1.07 | 1.50 |
| Oct 16 '26 16.00 | Oct 16 '26 14.00 | 1.27 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 14.00 | Oct 16 '26 14.50 | 0.33 | 0.50 |
| Oct 16 '26 14.00 | Oct 16 '26 15.00 | 0.54 | 1.00 |
| Oct 16 '26 14.00 | Oct 16 '26 15.50 | 0.70 | 1.50 |
| Oct 16 '26 14.00 | Oct 16 '26 16.00 | 0.79 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 14.00 | Oct 16 '26 13.50 | -0.29 | 0.50 |
| Oct 16 '26 16.00 | Oct 16 '26 13.50 | -1.08 | 2.50 |
| Oct 16 '26 15.50 | Oct 16 '26 13.50 | -0.99 | 2.00 |
| Oct 16 '26 15.00 | Oct 16 '26 13.50 | -0.84 | 1.50 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 14.00 | Oct 16 '26 15.00 | -0.48 | 1.00 |
| Dec 18 '26 14.00 | Dec 18 '26 16.00 | -1.15 | 2.00 |
| Oct 16 '26 14.00 | Oct 16 '26 14.50 | -0.20 | 0.50 |
| Dec 18 '26 14.00 | Dec 18 '26 15.00 | -0.53 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| May 21 '27 15.00 | Jan 19 '29 15.00 | -3.40 | 20 |
| Jun 17 '27 15.00 | Jan 19 '29 15.00 | -3.20 | 19 |
| Jan 21 '28 15.00 | Jan 19 '29 15.00 | -1.75 | 12 |
| Mar 19 '27 15.00 | Jan 19 '29 15.00 | -3.99 | 22 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 16.00 | May 21 '27 16.00 | -1.41 | 6 |
| Dec 18 '26 14.00 | May 21 '27 14.00 | -0.98 | 5 |
| Dec 18 '26 14.00 | Feb 19 '27 14.00 | -0.46 | 2 |
| Nov 20 '26 16.00 | Jan 15 '27 16.00 | -0.57 | 2 |