Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RGTI (RGTI)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RGTI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.62 

 RGTI       CHANGE

0.35 

 HIGH 4.67   LOW 4.08   DIVIDEND DATE  
 OPEN 4.15   CLOSE 4.27   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 656,946   SPLIT DATE     DATE/TIME: 2022-07-06 
 OPTION VOLUME 203   IMPLIED VOLATILITY 0.91   HISTORICAL VOL  1.05 
Data used in the screeners below are delayed from June 14, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RGTI  4.32    RGTI  Jun 17 '22  5.00  0.13  0.13  3.01%    2.24  1
 RGTI  4.32    RGTI  Jul 15 '22  5.00  0.28  0.28  6.37%    1.02  0
 RGTI  4.32    RGTI  Aug 19 '22  5.00  0.40  0.40  9.26%    0.88  1
 RGTI  4.32    RGTI  Nov 18 '22  5.00  0.70  0.70  16.20%    0.83  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RGTI  Jun 17 '22  5.00   C  0.13    RGTI  Jun 17 '22  5.00   P  0.75    0.88  0.68
 RGTI  Aug 19 '22  5.00   C  0.40    RGTI  Aug 19 '22  5.00   P  1.20    1.60  0.68
 RGTI  Jul 15 '22  5.00   C  0.28    RGTI  Jul 15 '22  5.00   P  0.89    1.17  0.68
 RGTI  Nov 18 '22  5.00   C  0.70    RGTI  Nov 18 '22  5.00   P  1.60    2.30  0.68
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RGTI  Jun 17 '22  7.50   P  3.25    RGTI  Jun 17 '22  5.00   P  0.75    2.50  2.50
 RGTI  Aug 19 '22  7.50   P  3.60    RGTI  Aug 19 '22  5.00   P  1.20    2.40  2.50
 RGTI  Nov 18 '22  7.50   P  3.80    RGTI  Nov 18 '22  5.00   P  1.60    2.20  2.50
 RGTI  Jul 15 '22  7.50   P  3.16    RGTI  Jul 15 '22  5.00   P  0.89    2.27  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RGTI  Nov 18 '22  2.50   C  1.95    RGTI  Nov 18 '22  5.00   C  0.70    1.25  2.50
 RGTI  Aug 19 '22  2.50   C  1.85    RGTI  Aug 19 '22  5.00   C  0.40    1.45  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RGTI  Nov 18 '22  2.50   P  0.25    RGTI  Nov 18 '22  5.00   P  1.60    -1.35  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RGTI  Jun 17 '22  5.00   C  0.13    RGTI  Nov 18 '22  5.00   C  0.70    -0.57  5
 RGTI  Jun 17 '22  5.00   C  0.13    RGTI  Aug 19 '22  5.00   C  0.40    -0.27  2
 RGTI  Jun 17 '22  5.00   C  0.13    RGTI  Jul 15 '22  5.00   C  0.28    -0.15  1
 RGTI  Jul 15 '22  5.00   C  0.28    RGTI  Nov 18 '22  5.00   C  0.70    -0.42  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RGTI  Jun 17 '22  5.00   P  0.75    RGTI  Jul 15 '22  5.00   P  0.89    -0.14  1
 RGTI  Jun 17 '22  5.00   P  0.75    RGTI  Nov 18 '22  5.00   P  1.60    -0.85  5
 RGTI  Jun 17 '22  5.00   P  0.75    RGTI  Aug 19 '22  5.00   P  1.20    -0.45  2
 RGTI  Aug 19 '22  5.00   P  1.20    RGTI  Nov 18 '22  5.00   P  1.60    -0.40  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.