Bear Call Spreads — RIOT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
RIOT	13.97	12-18 13.00	0.933	2.59	37	12-18 12.00	1.187	3.00	0	-0.41	1.00	1.70	0.25
RIOT	13.97	11-20 13.00	0.888	2.28	0	11-20 12.00	1.133	2.58	2	-0.30	1.00	1.43	0.25
RIOT	13.97	11-27 14.00	0.890	1.73	4	11-27 13.50	0.971	1.78	0	-0.05	0.50	1.11	0.08
RIOT	13.97	10-23 14.00	1.036	0.62	1,855	10-23 13.50	1.076	0.80	97	-0.18	0.50	1.56	0.04
RIOT	13.97	10-23 13.00	1.054	1.34	35	10-23 12.00	1.077	1.91	18	-0.57	1.00	2.33	0.02
RIOT	13.97	10-23 13.50	1.076	0.96	97	10-23 13.00	1.054	1.12	35	-0.16	0.50	1.47	-0.02
RIOT	13.97	10-23 14.50	1.060	0.45	698	10-23 14.00	1.036	0.56	1,855	-0.11	0.50	1.28	-0.02