Bear Call Spreads — RIVN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RIVN	14.34	11-06 15.00	0.86	11-06 14.50	0.98	-0.12	1.32	0.06
RIVN	14.34	10-30 13.50	1.53	10-30 13.00	1.64	-0.11	1.28	0.05
RIVN	14.34	11-13 14.00	1.38	11-13 13.50	1.54	-0.16	1.47	0.04
RIVN	14.34	10-09 14.00	0.45	10-09 13.50	0.66	-0.21	1.72	0.03
RIVN	14.34	10-09 14.50	0.16	10-09 14.00	0.42	-0.26	2.08	0.02
RIVN	14.34	10-23 14.00	0.85	10-23 13.50	0.97	-0.12	1.32	0.02
RIVN	14.34	11-13 14.50	1.15	11-13 14.00	1.27	-0.12	1.32	0.01
RIVN	14.34	10-16 14.00	0.65	10-16 13.50	0.86	-0.21	1.72	-0.00
RIVN	14.34	10-30 14.00	1.21	10-30 13.50	1.39	-0.18	1.56	-0.00
RIVN	14.34	10-23 15.00	0.39	10-23 14.50	0.49	-0.10	1.25	-0.01
RIVN	14.34	10-16 14.50	0.40	10-16 14.00	0.59	-0.19	1.61	-0.01
RIVN	14.34	10-23 14.50	0.56	10-23 14.00	0.71	-0.15	1.43	-0.01
RIVN	14.34	10-30 15.00	0.77	10-30 14.50	0.89	-0.12	1.32	-0.02
RIVN	14.34	10-16 15.00	0.23	10-16 14.50	0.36	-0.13	1.35	-0.02
RIVN	14.34	10-30 14.50	0.98	10-30 14.00	1.10	-0.12	1.32	-0.03
RIVN	14.34	10-09 15.00	0.05	10-09 14.50	0.14	-0.09	1.22	-0.05
RIVN	14.34	10-16 13.50	1.09	10-16 13.00	1.25	-0.16	1.47	-0.15

Save settings as