Bear Call Spreads — RMBS
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RMBS | 108.47 | 01-15 105.00 | 17.90 | 01-15 100.00 | 18.30 | -0.40 | 1.09 | 0.03 |
| RMBS | 108.47 | 11-20 110.00 | 10.70 | 11-20 105.00 | 12.00 | -1.30 | 1.35 | 0.02 |
| RMBS | 108.47 | 11-20 115.00 | 9.20 | 11-20 110.00 | 10.00 | -0.80 | 1.19 | 0.01 |
| RMBS | 108.47 | 02-19 105.00 | 21.00 | 02-19 100.00 | 21.20 | -0.20 | 1.04 | 0.01 |
| RMBS | 108.47 | 10-16 110.00 | 3.60 | 10-16 105.00 | 4.70 | -1.10 | 1.28 | -0.04 |
| RMBS | 108.47 | 11-20 105.00 | 14.00 | 11-20 100.00 | 14.20 | -0.20 | 1.04 | -0.05 |
| RMBS | 108.47 | 10-16 105.00 | 6.30 | 10-16 100.00 | 7.60 | -1.30 | 1.35 | -0.22 |