Bear Call Spreads — RTX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
RTX	192.11	10-30 192.50	0.444	6.30	114	10-30 190.00	0.483	6.65	59	-0.35	2.50	1.16	0.04
RTX	192.11	10-23 195.00	0.617	4.00	790	10-23 192.50	0.630	4.70	2,546	-0.70	2.50	1.39	0.01
RTX	192.11	10-23 192.50	0.630	5.35	2,546	10-23 190.00	0.627	5.80	171	-0.45	2.50	1.22	-0.00
RTX	192.11	10-30 195.00	0.450	5.15	343	10-30 192.50	0.444	5.70	114	-0.55	2.50	1.28	-0.01
RTX	192.11	10-23 190.00	0.627	6.45	171	10-23 187.50	0.620	7.10	99	-0.65	2.50	1.35	-0.01
RTX	192.11	10-30 187.50	0.500	9.35	102	10-30 185.00	0.492	9.65	25	-0.30	2.50	1.14	-0.01
RTX	192.11	10-23 187.50	0.620	8.25	99	10-23 185.00	0.570	8.55	47	-0.30	2.50	1.14	-0.05