Bear Call Spreads — RUN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RUN	7.61	10-16 7.00	0.75	10-16 6.50	1.01	-0.26	2.08	1.05
RUN	7.61	10-09 8.00	0.06	10-09 7.50	0.10	-0.04	1.09	0.11
RUN	7.61	10-23 8.50	0.22	10-23 8.00	0.23	-0.01	1.02	0.02
RUN	7.61	10-23 8.00	0.32	10-23 7.50	0.34	-0.02	1.04	-0.00
RUN	7.61	10-16 8.00	0.18	10-16 7.50	0.33	-0.15	1.43	-0.00
RUN	7.61	10-16 8.50	0.08	10-16 8.00	0.17	-0.09	1.22	-0.01
RUN	7.61	10-23 7.50	0.56	10-23 7.00	0.61	-0.05	1.11	-0.02
RUN	7.61	10-09 7.50	0.31	10-09 7.00	0.47	-0.16	1.47	-0.17
RUN	7.61	10-09 8.50	0.03	10-09 8.00	0.04	-0.01	1.02	-0.24
RUN	7.61	10-16 7.50	0.42	10-16 7.00	0.53	-0.11	1.28	-0.28

Save settings as