Bear Call Spreads — RWM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RWM | 14.42 | 11-20 14.00 | 1.05 | 11-20 13.00 | 1.15 | -0.10 | 1.11 | 0.55 |
| RWM | 14.42 | 10-16 13.00 | 1.60 | 10-16 12.00 | 2.20 | -0.60 | 2.50 | 0.49 |
| RWM | 14.42 | 10-16 14.00 | 0.50 | 10-16 13.00 | 1.25 | -0.75 | 4.00 | 0.14 |
| RWM | 14.42 | 01-15 14.00 | 0.95 | 01-15 13.00 | 1.05 | -0.10 | 1.11 | 0.00 |
| RWM | 14.42 | 10-16 15.00 | 0.05 | 10-16 14.00 | 0.20 | -0.15 | 1.18 | -0.03 |
| RWM | 14.42 | 11-20 13.00 | 1.90 | 11-20 12.00 | 2.10 | -0.20 | 1.25 | -0.31 |