Bear Call Spreads — RXT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RXT | 3.85 | 10-09 3.50 | 0.45 | 10-09 3.00 | 0.75 | -0.30 | 2.50 | 2.82 |
| RXT | 3.85 | 10-30 3.00 | 1.10 | 10-30 2.50 | 1.30 | -0.20 | 1.67 | 1.05 |
| RXT | 3.85 | 10-16 3.50 | 0.60 | 10-16 3.00 | 0.85 | -0.25 | 2.00 | 0.58 |
| RXT | 3.85 | 10-09 4.00 | 0.10 | 10-09 3.50 | 0.35 | -0.25 | 2.00 | 0.39 |
| RXT | 3.85 | 10-30 3.50 | 0.65 | 10-30 3.00 | 0.90 | -0.25 | 2.00 | 0.32 |
| RXT | 3.85 | 10-09 3.00 | 1.05 | 10-09 2.50 | 1.30 | -0.25 | 2.00 | 0.18 |
| RXT | 3.85 | 10-16 4.00 | 0.25 | 10-16 3.50 | 0.35 | -0.10 | 1.25 | 0.17 |
| RXT | 3.85 | 10-16 4.50 | 0.10 | 10-16 4.00 | 0.15 | -0.05 | 1.11 | 0.08 |