Bear Call Spreads — RZLV
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RZLV | 1.90 | 11-06 1.50 | 0.60 | 11-06 1.00 | 0.75 | -0.15 | 1.43 | 3.71 |
| RZLV | 1.90 | 10-16 1.50 | 0.50 | 10-16 1.00 | 0.75 | -0.25 | 2.00 | 2.45 |
| RZLV | 1.90 | 10-23 1.50 | 0.70 | 10-23 1.00 | 0.80 | -0.10 | 1.25 | 1.87 |
| RZLV | 1.90 | 11-20 1.00 | 1.15 | 11-20 0.50 | 1.20 | -0.05 | 1.11 | 1.25 |
| RZLV | 1.90 | 10-16 2.00 | 0.10 | 10-16 1.50 | 0.35 | -0.25 | 2.00 | 0.83 |
| RZLV | 1.90 | 11-20 1.50 | 0.55 | 11-20 1.00 | 0.80 | -0.25 | 2.00 | 0.81 |
| RZLV | 1.90 | 01-19 1.00 | 1.20 | 01-19 0.50 | 1.35 | -0.15 | 1.43 | 0.52 |
| RZLV | 1.90 | 01-21 1.00 | 1.10 | 01-21 0.50 | 1.35 | -0.25 | 2.00 | 0.45 |
| RZLV | 1.90 | 10-23 2.00 | 0.15 | 10-23 1.50 | 0.30 | -0.15 | 1.43 | 0.44 |
| RZLV | 1.90 | 11-20 2.00 | 0.20 | 11-20 1.50 | 0.35 | -0.15 | 1.43 | 0.35 |
| RZLV | 1.90 | 02-19 1.50 | 0.60 | 02-19 1.00 | 0.80 | -0.20 | 1.67 | 0.31 |
| RZLV | 1.90 | 01-15 1.50 | 0.55 | 01-15 1.00 | 0.85 | -0.30 | 2.50 | 0.24 |
| RZLV | 1.90 | 11-20 2.50 | 0.05 | 11-20 2.00 | 0.10 | -0.05 | 1.11 | 0.13 |
| RZLV | 1.90 | 11-06 2.00 | 0.15 | 11-06 1.50 | 0.30 | -0.15 | 1.43 | 0.13 |
| RZLV | 1.90 | 05-21 2.00 | 0.50 | 05-21 1.50 | 0.60 | -0.10 | 1.25 | 0.04 |
| RZLV | 1.90 | 02-19 2.00 | 0.35 | 02-19 1.50 | 0.50 | -0.15 | 1.43 | 0.02 |
| RZLV | 1.90 | 05-21 1.50 | 0.70 | 05-21 1.00 | 0.85 | -0.15 | 1.43 | 0.01 |
| RZLV | 1.90 | 01-15 1.00 | 0.95 | 01-15 0.50 | 1.20 | -0.25 | 2.00 | 0.00 |
| RZLV | 1.90 | 01-21 2.50 | 0.55 | 01-21 2.00 | 0.60 | -0.05 | 1.11 | -0.01 |
| RZLV | 1.90 | 05-21 2.50 | 0.35 | 05-21 2.00 | 0.40 | -0.05 | 1.11 | -0.02 |
| RZLV | 1.90 | 01-21 2.00 | 0.70 | 01-21 1.50 | 0.75 | -0.05 | 1.11 | -0.06 |
| RZLV | 1.90 | 01-15 2.00 | 0.30 | 01-15 1.50 | 0.45 | -0.15 | 1.43 | -0.09 |
| RZLV | 1.90 | 01-15 2.50 | 0.20 | 01-15 2.00 | 0.25 | -0.05 | 1.11 | -0.12 |
| RZLV | 1.90 | 11-13 2.00 | 0.20 | 11-13 1.50 | 0.35 | -0.15 | 1.43 | -0.12 |
| RZLV | 1.90 | 01-19 1.50 | 1.00 | 01-19 1.00 | 1.10 | -0.10 | 1.25 | -0.18 |
| RZLV | 1.90 | 01-21 1.50 | 0.85 | 01-21 1.00 | 0.95 | -0.10 | 1.25 | -0.21 |
| RZLV | 1.90 | 10-23 1.00 | 1.15 | 10-23 0.50 | 1.30 | -0.15 | 1.43 | -2.28 |