Bear Call Spreads — S
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| S | 25.31 | 10-16 25.00 | 1.05 | 10-16 24.50 | 1.20 | -0.15 | 1.43 | 0.13 |
| S | 25.31 | 10-09 25.50 | 0.40 | 10-09 25.00 | 0.50 | -0.10 | 1.25 | 0.10 |
| S | 25.31 | 10-23 25.00 | 1.35 | 10-23 24.50 | 1.40 | -0.05 | 1.11 | -0.00 |