Bear Call Spreads — SATL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SATL | 5.18 | 10-16 5.00 | 0.50 | 10-16 4.00 | 1.05 | -0.55 | 2.22 | 1.51 |
| SATL | 5.18 | 10-16 4.00 | 1.55 | 10-16 3.00 | 2.05 | -0.50 | 2.00 | 0.81 |
| SATL | 5.18 | 11-20 5.00 | 0.90 | 11-20 4.00 | 1.25 | -0.35 | 1.54 | 0.09 |
| SATL | 5.18 | 02-19 4.00 | 2.10 | 02-19 3.00 | 2.25 | -0.15 | 1.18 | 0.06 |
| SATL | 5.18 | 01-15 6.00 | 0.90 | 01-15 5.00 | 0.95 | -0.05 | 1.05 | 0.04 |
| SATL | 5.18 | 02-19 5.00 | 1.55 | 02-19 4.00 | 1.60 | -0.05 | 1.05 | 0.03 |
| SATL | 5.18 | 01-15 5.00 | 1.30 | 01-15 4.00 | 1.45 | -0.15 | 1.18 | 0.01 |
| SATL | 5.18 | 10-16 6.00 | 0.15 | 10-16 5.00 | 0.30 | -0.15 | 1.18 | -0.09 |
| SATL | 5.18 | 11-20 6.00 | 0.50 | 11-20 5.00 | 0.65 | -0.15 | 1.18 | -0.10 |