Quote for SATL (SATELLOGIC INC. CLASS A ORDINA)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 4.00 | 1.44 | 0.26 | 5.02% | 0 | 2.45 |
| May 21 '27 4.00 | 2.50 | 1.32 | 25.48% | 7 | 1.33 |
| Jan 19 '29 7.00 | 3.37 | 3.37 | 65.06% | 27 | 1.28 |
| Jan 21 '28 5.00 | 2.85 | 2.67 | 51.54% | 15 | 1.26 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 7.00 | Jan 19 '29 7.00 | 7.47 | 1.82 |
| Jan 21 '28 5.00 | Jan 21 '28 5.00 | 5.25 | 0.18 |
| May 21 '27 4.00 | May 21 '27 4.00 | 3.40 | 1.18 |
| Jan 19 '29 5.00 | Jan 19 '29 5.00 | 5.75 | 0.18 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 7.50 | Nov 20 '26 6.00 | 1.50 | 1.50 |
| Jan 15 '27 7.50 | Jan 15 '27 6.00 | 1.36 | 1.50 |
| Nov 20 '26 7.50 | Nov 20 '26 5.00 | 1.92 | 2.50 |
| Jan 21 '28 7.50 | Jan 21 '28 4.00 | 2.62 | 3.50 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 3.00 | Oct 16 '26 5.00 | 1.93 | 2.00 |
| Oct 16 '26 4.00 | Oct 16 '26 5.00 | 1.04 | 1.00 |
| Oct 16 '26 3.00 | Oct 16 '26 4.00 | 0.89 | 1.00 |
| Jan 19 '29 3.00 | Jan 19 '29 5.00 | 0.85 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 6.00 | Feb 19 '27 5.00 | -0.20 | 1.00 |
| Nov 20 '26 7.50 | Nov 20 '26 5.00 | -0.57 | 2.50 |
| Nov 20 '26 6.00 | Nov 20 '26 5.00 | -0.30 | 1.00 |
| Feb 19 '27 6.00 | Feb 19 '27 4.00 | -0.70 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 4.00 | Nov 20 '26 6.00 | -0.80 | 2.00 |
| Nov 20 '26 5.00 | Nov 20 '26 6.00 | -0.42 | 1.00 |
| Jan 15 '27 4.00 | Jan 15 '27 6.00 | -0.88 | 2.00 |
| Jan 15 '27 5.00 | Jan 15 '27 6.00 | -0.39 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 4.00 | Nov 20 '26 4.00 | 0.04 | 1 |
| Oct 16 '26 4.00 | Jan 15 '27 4.00 | -0.26 | 3 |
| Oct 16 '26 4.00 | Jan 21 '28 4.00 | -1.36 | 15 |
| Oct 16 '26 4.00 | Feb 19 '27 4.00 | -0.41 | 4 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 6.00 | Nov 20 '26 6.00 | -0.10 | 1 |
| Oct 16 '26 6.00 | Jan 15 '27 6.00 | -0.44 | 3 |
| Jan 15 '27 4.00 | Feb 19 '27 4.00 | -0.01 | 1 |
| Nov 20 '26 4.00 | Feb 19 '27 4.00 | -0.27 | 3 |