Bear Call Spreads — SBSW
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SBSW | 9.68 | 10-16 8.00 | 1.90 | 10-16 7.00 | 2.00 | -0.10 | 1.11 | 0.32 |
| SBSW | 9.68 | 01-15 8.00 | 2.25 | 01-15 7.00 | 2.60 | -0.35 | 1.54 | 0.12 |
| SBSW | 9.68 | 10-16 9.00 | 0.95 | 10-16 8.00 | 1.35 | -0.40 | 1.67 | 0.11 |
| SBSW | 9.68 | 01-15 9.00 | 1.70 | 01-15 8.00 | 2.00 | -0.30 | 1.43 | 0.10 |
| SBSW | 9.68 | 10-16 10.00 | 0.20 | 10-16 9.00 | 0.25 | -0.05 | 1.05 | 0.10 |
| SBSW | 9.68 | 11-20 10.00 | 0.75 | 11-20 9.00 | 0.80 | -0.05 | 1.05 | 0.09 |
| SBSW | 9.68 | 11-20 9.00 | 1.25 | 11-20 8.00 | 1.80 | -0.55 | 2.22 | 0.04 |
| SBSW | 9.68 | 11-20 11.00 | 0.35 | 11-20 10.00 | 0.45 | -0.10 | 1.11 | -0.00 |
| SBSW | 9.68 | 01-15 11.00 | 0.75 | 01-15 10.00 | 0.95 | -0.20 | 1.25 | -0.02 |
| SBSW | 9.68 | 10-16 11.00 | 0.10 | 10-16 10.00 | 0.15 | -0.05 | 1.05 | -0.11 |