Quote for SBSW (ST BERNARD SOFTWARE)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Sep 17 '27 8.00 | 4.08 | 2.40 | 24.79% | 11 | 0.92 |
| Apr 16 '27 11.00 | 1.76 | 1.76 | 18.18% | 6 | 0.79 |
| Sep 17 '27 10.00 | 2.73 | 2.73 | 28.20% | 11 | 0.74 |
| Oct 16 '26 8.00 | 1.70 | 0.02 | 0.22% | 0 | 0.74 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Sep 17 '27 8.00 | Sep 17 '27 8.00 | 5.78 | 1.68 |
| Apr 16 '27 12.00 | Apr 16 '27 12.00 | 4.75 | 2.32 |
| Jan 19 '29 12.00 | Jan 19 '29 12.00 | 7.35 | 2.32 |
| Dec 17 '27 12.00 | Dec 17 '27 12.00 | 5.89 | 2.32 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 12.00 | Oct 16 '26 10.00 | 1.90 | 2.00 |
| Apr 16 '27 12.00 | Apr 16 '27 11.00 | 2.01 | 1.00 |
| Oct 16 '26 12.00 | Oct 16 '26 11.00 | 1.04 | 1.00 |
| Apr 16 '27 12.00 | Apr 16 '27 10.00 | 1.95 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 7.00 | Oct 16 '26 10.00 | 2.50 | 3.00 |
| Oct 16 '26 7.00 | Oct 16 '26 9.00 | 1.89 | 2.00 |
| Sep 17 '27 8.00 | Sep 17 '27 12.00 | 2.53 | 4.00 |
| Oct 16 '26 7.00 | Oct 16 '26 8.00 | 0.99 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 17 '27 12.00 | Dec 17 '27 8.00 | -0.63 | 4.00 |
| Dec 17 '27 10.00 | Dec 17 '27 8.00 | -0.40 | 2.00 |
| Jan 15 '27 12.00 | Jan 15 '27 9.00 | -0.84 | 3.00 |
| Jan 15 '27 11.00 | Jan 15 '27 9.00 | -0.63 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 7.00 | Nov 20 '26 11.00 | -1.25 | 4.00 |
| Nov 20 '26 7.00 | Nov 20 '26 10.00 | -0.55 | 3.00 |
| Nov 20 '26 7.00 | Nov 20 '26 9.00 | -0.08 | 2.00 |
| Nov 20 '26 7.00 | Nov 20 '26 12.00 | -1.70 | 5.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Sep 17 '27 8.00 | Dec 17 '27 8.00 | 1.46 | 3 |
| Sep 17 '27 8.00 | Jan 19 '29 8.00 | 0.18 | 16 |
| Oct 16 '26 8.00 | Dec 17 '27 8.00 | -0.92 | 14 |
| Oct 16 '26 8.00 | Jan 19 '29 8.00 | -2.20 | 27 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 12.00 | Mar 19 '27 12.00 | -0.52 | 5 |
| Oct 16 '26 12.00 | Sep 17 '27 12.00 | -1.02 | 11 |
| Oct 16 '26 12.00 | Jan 15 '27 12.00 | -0.42 | 3 |
| Oct 16 '26 12.00 | Nov 20 '26 12.00 | 0.38 | 1 |