Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SBSW (ST BERNARD SOFTWARE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SBSW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.66 
 ST BERNARD SOFTWARE       CHANGE

0.20 
 HIGH 4.73   LOW 4.45   DIVIDEND DATE  
 OPEN 4.50   CLOSE 4.46   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 9,627,851   SPLIT DATE     DATE/TIME: 2023-11-28 
 OPTION VOLUME 7288   IMPLIED VOLATILITY 0.62   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from November 7, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SBSW  5.2    SBSW  Nov 17 '23  5.00  0.30  0.10  1.92%    0.54  0
 SBSW  5.2    SBSW  Apr 19 '24  5.00  0.80  0.60  11.54%    0.49  5
 SBSW  5.2    SBSW  Dec 15 '23  5.00  0.43  0.23  4.42%    0.49  1
 SBSW  5.2    SBSW  Jan 19 '24  5.00  0.55  0.35  6.73%    0.48  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SBSW  Jan 16 '26  5.00   C  1.75    SBSW  Jan 16 '26  5.00   P  1.13    2.88  0.20
 SBSW  Jan 17 '25  5.00   C  1.20    SBSW  Jan 17 '25  5.00   P  0.90    2.10  0.20
 SBSW  Apr 19 '24  5.00   C  0.80    SBSW  Apr 19 '24  5.00   P  0.50    1.30  0.20
 SBSW  Jan 19 '24  5.00   C  0.55    SBSW  Jan 19 '24  5.00   P  0.30    0.85  0.20
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SBSW  Jan 17 '25  7.50   P  2.70    SBSW  Jan 17 '25  5.00   P  0.90    1.80  2.50
 SBSW  Dec 15 '23  7.50   P  2.30    SBSW  Dec 15 '23  5.00   P  0.19    2.11  2.50
 SBSW  Jan 16 '26  7.50   P  2.55    SBSW  Jan 16 '26  5.00   P  1.13    1.42  2.50
 SBSW  Apr 19 '24  7.50   P  2.38    SBSW  Apr 19 '24  5.00   P  0.50    1.88  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SBSW  Jan 16 '26  7.50   C  1.12    SBSW  Jan 16 '26  5.00   C  1.75    -0.62  2.50
 SBSW  Jan 17 '25  7.50   C  0.53    SBSW  Jan 17 '25  5.00   C  1.20    -0.67  2.50
 SBSW  Apr 19 '24  7.50   C  0.18    SBSW  Apr 19 '24  5.00   C  0.80    -0.62  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SBSW  Jan 16 '26  2.50   P  0.30    SBSW  Jan 16 '26  5.00   P  1.13    -0.83  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SBSW  Nov 17 '23  5.00   C  0.30    SBSW  Jan 16 '26  5.00   C  1.75    -1.45  26
 SBSW  Apr 19 '24  5.00   C  0.80    SBSW  Jan 16 '26  5.00   C  1.75    -0.95  21
 SBSW  Dec 15 '23  5.00   C  0.43    SBSW  Jan 16 '26  5.00   C  1.75    -1.32  25
 SBSW  Nov 17 '23  5.00   C  0.30    SBSW  Jan 17 '25  5.00   C  1.20    -0.90  14
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SBSW  Dec 15 '23  5.00   P  0.19    SBSW  Jan 19 '24  5.00   P  0.30    -0.11  1
 SBSW  Jan 19 '24  5.00   P  0.30    SBSW  Apr 19 '24  5.00   P  0.50    -0.20  3
 SBSW  Dec 15 '23  5.00   P  0.19    SBSW  Apr 19 '24  5.00   P  0.50    -0.31  4
 SBSW  Apr 19 '24  5.00   P  0.50    SBSW  Jan 17 '25  5.00   P  0.90    -0.40  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.