Bear Call Spreads — SENS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SENS | 9.16 | 10-16 10.00 | 0.15 | 10-16 7.50 | 1.25 | -1.10 | 1.79 | 1.43 |
| SENS | 9.16 | 01-15 7.50 | 2.90 | 01-15 5.00 | 3.90 | -1.00 | 1.67 | 1.17 |
| SENS | 9.16 | 10-16 7.50 | 2.20 | 10-16 5.00 | 3.70 | -1.50 | 2.50 | 0.96 |
| SENS | 9.16 | 10-16 5.00 | 4.80 | 10-16 2.50 | 6.10 | -1.30 | 2.08 | 0.14 |
| SENS | 9.16 | 04-16 7.50 | 3.80 | 04-16 5.00 | 3.90 | -0.10 | 1.04 | 0.12 |
| SENS | 9.16 | 11-20 10.00 | 0.85 | 11-20 7.50 | 1.55 | -0.70 | 1.39 | 0.08 |
| SENS | 9.16 | 01-15 10.00 | 1.15 | 01-15 7.50 | 1.80 | -0.65 | 1.35 | 0.07 |
| SENS | 9.16 | 01-15 5.00 | 5.40 | 01-15 2.50 | 6.00 | -0.60 | 1.32 | 0.04 |
| SENS | 9.16 | 04-16 10.00 | 1.85 | 04-16 7.50 | 2.60 | -0.75 | 1.43 | 0.04 |
| SENS | 9.16 | 04-16 12.50 | 1.25 | 04-16 10.00 | 1.50 | -0.25 | 1.11 | 0.03 |
| SENS | 9.16 | 01-15 12.50 | 0.65 | 01-15 10.00 | 0.95 | -0.30 | 1.14 | -0.09 |