Bear Call Spreads — SGOV

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SGOV	100.61	11-20 100.00	0.023	0.75	5	11-20 99.00	0.042	1.50	0	-0.75	1.00	4.00	0.02
SGOV	100.61	11-20 101.00	0.012	0.05	0	11-20 100.00	0.023	0.65	5	-0.60	1.00	2.50	0.01
SGOV	100.61	12-18 101.00	0.007	0.05	0	12-18 100.00	0.009	0.65	20	-0.60	1.00	2.50	0.00
SGOV	100.61	12-18 100.00	0.009	0.75	20	12-18 99.00	0.009	1.05	0	-0.30	1.00	1.43	0.00
SGOV	100.61	03-19 99.00	0.009	1.80	0	03-19 98.00	0.009	2.65	0	-0.85	1.00	6.67	0.00
SGOV	100.61	06-17 99.00	0.009	1.80	1	06-17 98.00	0.009	2.40	0	-0.60	1.00	2.50	0.00
SGOV	100.61	01-21 100.00	0.009	1.10	0	01-21 99.00	0.009	1.70	0	-0.60	1.00	2.50	0.00
SGOV	100.61	01-21 101.00	0.009	0.30	0	01-21 100.00	0.009	0.80	0	-0.50	1.00	2.00	0.00
SGOV	100.61	06-16 99.00	0.009	2.00	0	06-16 98.00	0.009	2.65	0	-0.65	1.00	2.86	0.00
SGOV	100.61	06-16 100.00	0.009	1.15	0	06-16 99.00	0.009	1.70	0	-0.55	1.00	2.22	0.00
SGOV	100.61	06-16 101.00	0.009	0.45	0	06-16 100.00	0.009	0.80	0	-0.35	1.00	1.54	0.00
SGOV	100.61	12-15 100.00	0.009	1.25	0	12-15 99.00	0.009	1.75	0	-0.50	1.00	2.00	0.00
SGOV	100.61	12-15 101.00	0.009	0.50	0	12-15 100.00	0.009	0.90	0	-0.40	1.00	1.67	0.00