Bear Call Spreads — SKHY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SKHY | 178.25 | 10-09 177.50 | 3.75 | 10-09 175.00 | 4.90 | -1.15 | 1.85 | 0.04 |
| SKHY | 178.25 | 11-06 180.00 | 11.55 | 11-06 177.50 | 11.85 | -0.30 | 1.14 | 0.02 |
| SKHY | 178.25 | 10-30 175.00 | 12.70 | 10-30 172.50 | 13.00 | -0.30 | 1.14 | 0.02 |
| SKHY | 178.25 | 10-16 180.00 | 5.20 | 10-16 177.50 | 6.05 | -0.85 | 1.52 | 0.01 |
| SKHY | 178.25 | 10-23 182.50 | 6.40 | 10-23 180.00 | 6.90 | -0.50 | 1.25 | 0.00 |
| SKHY | 178.25 | 10-16 182.50 | 4.35 | 10-16 180.00 | 5.10 | -0.75 | 1.43 | -0.00 |
| SKHY | 178.25 | 10-09 180.00 | 2.56 | 10-09 177.50 | 3.55 | -0.99 | 1.66 | -0.00 |
| SKHY | 178.25 | 10-23 180.00 | 7.15 | 10-23 177.50 | 7.75 | -0.60 | 1.32 | -0.01 |
| SKHY | 178.25 | 10-30 177.50 | 11.20 | 10-30 175.00 | 11.50 | -0.30 | 1.14 | -0.01 |
| SKHY | 178.25 | 10-09 182.50 | 1.70 | 10-09 180.00 | 2.45 | -0.75 | 1.43 | -0.01 |
| SKHY | 178.25 | 10-16 177.50 | 6.60 | 10-16 175.00 | 7.50 | -0.90 | 1.56 | -0.01 |
| SKHY | 178.25 | 11-06 182.50 | 10.15 | 11-06 180.00 | 10.55 | -0.40 | 1.19 | -0.02 |
| SKHY | 178.25 | 10-16 175.00 | 7.75 | 10-16 172.50 | 8.35 | -0.60 | 1.32 | -0.06 |
| SKHY | 178.25 | 10-09 175.00 | 5.45 | 10-09 172.50 | 6.20 | -0.75 | 1.43 | -0.15 |