Quote for SKHY (SK HYNIX INC. AMERICAN DEPOSIT)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 185.00 | 11.25 | 11.25 | 6.31% | 1 | 0.57 |
| Nov 20 '26 175.00 | 15.65 | 12.40 | 6.96% | 1 | 0.57 |
| Feb 19 '27 175.00 | 26.35 | 23.10 | 12.96% | 4 | 0.57 |
| Dec 17 '27 175.00 | 48.50 | 45.25 | 25.39% | 14 | 0.57 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 185.00 | Jan 19 '29 185.00 | 117.91 | 6.75 |
| Dec 15 '28 185.00 | Dec 15 '28 185.00 | 115.00 | 6.75 |
| Jan 19 '29 180.00 | Jan 19 '29 180.00 | 115.30 | 1.75 |
| Jan 19 '29 175.00 | Jan 19 '29 175.00 | 114.57 | 3.25 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 185.00 | Oct 16 '26 172.50 | 7.13 | 12.50 |
| Oct 16 '26 185.00 | Oct 16 '26 177.50 | 4.98 | 7.50 |
| Oct 16 '26 185.00 | Oct 16 '26 175.00 | 6.11 | 10.00 |
| Oct 16 '26 185.00 | Oct 16 '26 182.50 | 2.13 | 2.50 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Sep 17 '27 175.00 | Sep 17 '27 185.00 | 6.10 | 10.00 |
| Sep 17 '27 175.00 | Sep 17 '27 180.00 | 3.75 | 5.00 |
| Feb 19 '27 175.00 | Feb 19 '27 180.00 | 2.90 | 5.00 |
| Feb 19 '27 175.00 | Feb 19 '27 185.00 | 4.75 | 10.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 177.50 | Oct 16 '26 172.50 | -2.06 | 5.00 |
| Oct 16 '26 185.00 | Oct 16 '26 172.50 | -5.20 | 12.50 |
| Oct 16 '26 182.50 | Oct 16 '26 172.50 | -4.35 | 10.00 |
| Oct 16 '26 180.00 | Oct 16 '26 172.50 | -3.35 | 7.50 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 17 '27 175.00 | Dec 17 '27 180.00 | -0.53 | 5.00 |
| Jan 21 '28 175.00 | Jan 21 '28 185.00 | -4.68 | 10.00 |
| Nov 20 '26 175.00 | Nov 20 '26 180.00 | -2.38 | 5.00 |
| Dec 18 '26 175.00 | Dec 18 '26 185.00 | -5.30 | 10.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 175.00 | Jan 19 '29 175.00 | -50.36 | 26 |
| Feb 19 '27 175.00 | Jan 19 '29 175.00 | -39.66 | 23 |
| Dec 17 '27 175.00 | Jan 19 '29 175.00 | -17.51 | 13 |
| Nov 20 '26 175.00 | Dec 15 '28 175.00 | -48.65 | 25 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 185.00 | Dec 18 '26 185.00 | -9.27 | 2 |
| Oct 16 '26 185.00 | Jan 15 '27 185.00 | -12.00 | 3 |
| Oct 16 '26 185.00 | Mar 19 '27 185.00 | -17.11 | 5 |
| Nov 20 '26 175.00 | Feb 19 '27 175.00 | -7.50 | 3 |