Bear Call Spreads — SMR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SMR | 7.67 | 10-16 7.00 | 0.83 | 10-16 6.50 | 0.93 | -0.10 | 1.25 | 0.29 |
| SMR | 7.67 | 10-23 7.50 | 0.60 | 10-23 7.00 | 0.61 | -0.01 | 1.02 | 0.28 |
| SMR | 7.67 | 10-09 7.00 | 0.71 | 10-09 6.50 | 0.90 | -0.19 | 1.61 | 0.11 |
| SMR | 7.67 | 11-13 8.00 | 0.78 | 11-13 7.50 | 0.79 | -0.01 | 1.02 | 0.04 |
| SMR | 7.67 | 10-16 7.50 | 0.43 | 10-16 7.00 | 0.67 | -0.24 | 1.92 | 0.03 |
| SMR | 7.67 | 11-13 8.50 | 0.55 | 11-13 8.00 | 0.59 | -0.04 | 1.09 | 0.03 |
| SMR | 7.67 | 10-23 8.00 | 0.33 | 10-23 7.50 | 0.45 | -0.12 | 1.32 | 0.01 |
| SMR | 7.67 | 10-30 8.50 | 0.32 | 10-30 8.00 | 0.34 | -0.02 | 1.04 | 0.00 |
| SMR | 7.67 | 10-16 8.50 | 0.10 | 10-16 8.00 | 0.19 | -0.09 | 1.22 | -0.01 |
| SMR | 7.67 | 11-06 8.00 | 0.66 | 11-06 7.50 | 0.71 | -0.05 | 1.11 | -0.02 |
| SMR | 7.67 | 10-23 8.50 | 0.19 | 10-23 8.00 | 0.30 | -0.11 | 1.28 | -0.03 |
| SMR | 7.67 | 10-09 8.00 | 0.08 | 10-09 7.50 | 0.24 | -0.16 | 1.47 | -0.03 |
| SMR | 7.67 | 10-09 7.50 | 0.29 | 10-09 7.00 | 0.59 | -0.30 | 2.50 | -0.06 |
| SMR | 7.67 | 10-30 7.50 | 0.69 | 10-30 7.00 | 0.82 | -0.13 | 1.35 | -0.06 |
| SMR | 7.67 | 10-16 8.00 | 0.22 | 10-16 7.50 | 0.36 | -0.14 | 1.39 | -0.08 |
| SMR | 7.67 | 10-30 8.00 | 0.49 | 10-30 7.50 | 0.56 | -0.07 | 1.16 | -0.09 |
| SMR | 7.67 | 10-09 8.50 | 0.02 | 10-09 8.00 | 0.05 | -0.03 | 1.06 | -0.14 |