Bear Call Spreads — SMWB

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SMWB	8.65	01-15 5.00	1.417	4.50	0	01-15 2.50	2.669	5.30	0	-0.80	2.50	1.47	1.25
SMWB	8.65	01-15 7.50	0.700	2.40	0	01-15 5.00	1.417	2.95	0	-0.55	2.50	1.28	0.72
SMWB	8.65	11-20 10.00	0.796	0.40	6	11-20 7.50	1.078	1.05	0	-0.65	2.50	1.35	0.28
SMWB	8.65	01-15 10.00	0.643	0.90	0	01-15 7.50	0.700	1.10	0	-0.20	2.50	1.09	0.06
SMWB	8.65	01-15 12.50	0.668	0.45	0	01-15 10.00	0.643	0.60	0	-0.15	2.50	1.06	-0.03
SMWB	8.65	11-20 12.50	0.889	0.20	0	11-20 10.00	0.796	0.30	6	-0.10	2.50	1.04	-0.09