Bear Call Spreads — SOUN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SOUN | 5.63 | 10-09 5.00 | 0.68 | 10-09 4.50 | 0.77 | -0.09 | 1.22 | 3.58 |
| SOUN | 5.63 | 10-16 5.00 | 0.75 | 10-16 4.50 | 0.77 | -0.02 | 1.04 | 1.91 |
| SOUN | 5.63 | 10-23 5.50 | 0.33 | 10-23 5.00 | 0.49 | -0.16 | 1.47 | 0.29 |
| SOUN | 5.63 | 10-30 5.50 | 0.47 | 10-30 5.00 | 0.62 | -0.15 | 1.43 | 0.11 |
| SOUN | 5.63 | 11-06 5.50 | 0.59 | 11-06 5.00 | 0.70 | -0.11 | 1.28 | 0.07 |
| SOUN | 5.63 | 10-09 5.50 | 0.18 | 10-09 5.00 | 0.52 | -0.34 | 3.13 | 0.03 |
| SOUN | 5.63 | 10-16 5.50 | 0.31 | 10-16 5.00 | 0.59 | -0.28 | 2.27 | 0.03 |
| SOUN | 5.63 | 11-13 6.50 | 0.24 | 11-13 6.00 | 0.26 | -0.02 | 1.04 | 0.01 |
| SOUN | 5.63 | 01-15 5.50 | 0.88 | 01-15 5.00 | 1.04 | -0.16 | 1.47 | -0.00 |
| SOUN | 5.63 | 10-16 6.00 | 0.07 | 10-16 5.50 | 0.24 | -0.17 | 1.52 | -0.00 |
| SOUN | 5.63 | 11-06 6.50 | 0.18 | 11-06 6.00 | 0.25 | -0.07 | 1.16 | -0.02 |
| SOUN | 5.63 | 11-06 6.00 | 0.33 | 11-06 5.50 | 0.47 | -0.14 | 1.39 | -0.02 |
| SOUN | 5.63 | 10-23 6.00 | 0.13 | 10-23 5.50 | 0.27 | -0.14 | 1.39 | -0.04 |
| SOUN | 5.63 | 10-30 5.00 | 0.82 | 10-30 4.50 | 0.96 | -0.14 | 1.39 | -0.05 |
| SOUN | 5.63 | 10-23 6.50 | 0.05 | 10-23 6.00 | 0.10 | -0.05 | 1.11 | -0.06 |
| SOUN | 5.63 | 10-30 6.50 | 0.10 | 10-30 6.00 | 0.17 | -0.07 | 1.16 | -0.06 |
| SOUN | 5.63 | 10-16 6.50 | 0.03 | 10-16 6.00 | 0.06 | -0.03 | 1.06 | -0.13 |
| SOUN | 5.63 | 10-09 6.00 | 0.02 | 10-09 5.50 | 0.16 | -0.14 | 1.39 | -0.14 |