Bear Call Spreads — SPCE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SPCE | 3.01 | 10-09 3.00 | 0.09 | 10-09 2.50 | 0.42 | -0.33 | 2.94 | 1.93 |
| SPCE | 3.01 | 10-23 2.50 | 0.55 | 10-23 2.00 | 0.66 | -0.11 | 1.28 | 1.92 |
| SPCE | 3.01 | 10-30 2.50 | 0.62 | 10-30 2.00 | 0.63 | -0.01 | 1.02 | 0.57 |
| SPCE | 3.01 | 10-16 3.00 | 0.14 | 10-16 2.50 | 0.42 | -0.28 | 2.27 | 0.46 |
| SPCE | 3.01 | 10-30 3.00 | 0.27 | 10-30 2.50 | 0.44 | -0.17 | 1.52 | 0.43 |
| SPCE | 3.01 | 10-23 3.00 | 0.22 | 10-23 2.50 | 0.34 | -0.12 | 1.32 | 0.39 |
| SPCE | 3.01 | 10-16 2.50 | 0.55 | 10-16 2.00 | 0.86 | -0.31 | 2.63 | 0.24 |
| SPCE | 3.01 | 10-30 3.50 | 0.08 | 10-30 3.00 | 0.19 | -0.11 | 1.28 | 0.01 |
| SPCE | 3.01 | 11-20 3.00 | 0.41 | 11-20 2.50 | 0.59 | -0.18 | 1.56 | 0.01 |
| SPCE | 3.01 | 01-15 3.50 | 0.41 | 01-15 3.00 | 0.53 | -0.12 | 1.32 | -0.02 |
| SPCE | 3.01 | 10-23 3.50 | 0.07 | 10-23 3.00 | 0.14 | -0.07 | 1.16 | -0.04 |
| SPCE | 3.01 | 11-20 3.50 | 0.20 | 11-20 3.00 | 0.33 | -0.13 | 1.35 | -0.06 |
| SPCE | 3.01 | 01-15 3.00 | 0.60 | 01-15 2.50 | 0.68 | -0.08 | 1.19 | -0.09 |
| SPCE | 3.01 | 01-15 2.50 | 0.82 | 01-15 2.00 | 1.00 | -0.18 | 1.56 | -0.18 |
| SPCE | 3.01 | 04-16 2.50 | 1.03 | 04-16 2.00 | 1.10 | -0.07 | 1.16 | -0.19 |
| SPCE | 3.01 | 10-16 3.50 | 0.03 | 10-16 3.00 | 0.11 | -0.08 | 1.19 | -0.21 |
| SPCE | 3.01 | 10-09 2.50 | 0.86 | 10-09 2.00 | 0.87 | -0.01 | 1.02 | -0.82 |