Bear Call Spreads — SPCX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SPCX	167.60	10-14 165.00	5.75	10-14 162.50	6.20	-0.45	1.22	0.04
SPCX	167.60	10-14 170.00	3.05	10-14 167.50	3.95	-0.90	1.56	0.03
SPCX	167.60	11-06 165.00	11.20	11-06 162.50	11.25	-0.05	1.02	0.02
SPCX	167.60	11-13 167.50	11.55	11-13 165.00	11.80	-0.25	1.11	0.02
SPCX	167.60	10-21 170.00	4.85	10-21 167.50	5.55	-0.70	1.39	0.01
SPCX	167.60	10-30 165.00	9.30	10-30 162.50	10.50	-1.20	1.92	0.01
SPCX	167.60	11-13 172.50	9.25	11-13 170.00	9.85	-0.60	1.32	0.01
SPCX	167.60	10-09 167.50	2.54	10-09 165.00	3.90	-1.36	2.19	0.01
SPCX	167.60	10-23 167.50	6.50	10-23 165.00	7.65	-1.15	1.85	0.01
SPCX	167.60	11-06 167.50	9.95	11-06 165.00	10.75	-0.80	1.47	0.00
SPCX	167.60	10-16 170.00	3.70	10-16 167.50	4.70	-1.00	1.67	0.00
SPCX	167.60	11-06 172.50	7.70	11-06 170.00	8.40	-0.70	1.39	0.00
SPCX	167.60	10-12 165.00	4.60	10-12 162.50	6.15	-1.55	2.63	0.00
SPCX	167.60	10-12 167.50	3.20	10-12 165.00	4.40	-1.20	1.92	0.00
SPCX	167.60	10-09 170.00	1.48	10-09 167.50	2.49	-1.01	1.68	0.00
SPCX	167.60	10-30 167.50	8.05	10-30 165.00	9.10	-1.05	1.72	0.00
SPCX	167.60	10-30 172.50	5.90	10-30 170.00	6.70	-0.80	1.47	-0.00
SPCX	167.60	10-16 167.50	4.85	10-16 165.00	6.00	-1.15	1.85	-0.00
SPCX	167.60	10-23 170.00	5.35	10-23 167.50	6.30	-0.95	1.61	-0.00
SPCX	167.60	10-30 170.00	6.90	10-30 167.50	7.80	-0.90	1.56	-0.00
SPCX	167.60	10-23 172.50	4.40	10-23 170.00	5.20	-0.80	1.47	-0.00
SPCX	167.60	10-16 165.00	6.15	10-16 162.50	7.55	-1.40	2.27	-0.00
SPCX	167.60	10-16 172.50	2.80	10-16 170.00	3.60	-0.80	1.47	-0.00
SPCX	167.60	10-09 165.00	4.10	10-09 162.50	5.70	-1.60	2.78	-0.00
SPCX	167.60	10-14 172.50	2.24	10-14 170.00	2.93	-0.69	1.38	-0.01
SPCX	167.60	10-12 170.00	2.10	10-12 167.50	3.05	-0.95	1.61	-0.01
SPCX	167.60	10-19 172.50	3.45	10-19 170.00	3.80	-0.35	1.16	-0.01
SPCX	167.60	10-12 172.50	1.35	10-12 170.00	2.06	-0.71	1.40	-0.01
SPCX	167.60	10-19 170.00	4.25	10-19 167.50	4.75	-0.50	1.25	-0.01
SPCX	167.60	11-06 170.00	8.65	11-06 167.50	9.25	-0.60	1.32	-0.01
SPCX	167.60	10-09 172.50	0.83	10-09 170.00	1.45	-0.62	1.33	-0.01
SPCX	167.60	10-23 165.00	7.90	10-23 162.50	8.85	-0.95	1.61	-0.01
SPCX	167.60	10-21 167.50	5.95	10-21 165.00	6.15	-0.20	1.09	-0.02

Save settings as