Quote for SPCX (SPAC AND NEW ISSUE ETF)

Data as of Oct 28, 2026

Last

145.23

Change

-3.35

Open

147.37

Previous

148.58

High

147.57

Low

142.13

Bid

-

Ask

-

Volume

96,254,090

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.497

Hist Vol

0.526

Opt Volume

1,334,899

Open Int

4,981,822

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Aug 20 '27 175.00	31.75	31.75	18.94%	10	0.53
Aug 20 '27 170.00	33.20	33.20	19.81%	10	0.52
Nov 20 '26 165.00	13.37	10.77	6.43%	1	0.52
Nov 20 '26 175.00	9.00	9.00	5.37%	1	0.52

Straddles

Call	Put	Price	ITM
Jan 19 '29 170.00	Jan 19 '29 170.00	104.35	2.40
Jan 19 '29 175.00	Jan 19 '29 175.00	104.47	7.40
Dec 15 '28 175.00	Dec 15 '28 175.00	102.30	7.40
Jan 19 '29 165.00	Jan 19 '29 165.00	102.50	2.60

Bull Put Spreads

Short	Long	Credit	Width
Oct 21 '26 175.00	Oct 21 '26 172.50	2.56	2.50
Oct 21 '26 175.00	Oct 21 '26 170.00	4.00	5.00
Oct 21 '26 175.00	Oct 21 '26 167.50	5.24	7.50
Oct 21 '26 175.00	Oct 21 '26 162.50	7.43	12.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 19 '26 165.00	Oct 19 '26 167.50	1.70	2.50
Oct 19 '26 165.00	Oct 19 '26 170.00	2.73	5.00
Oct 19 '26 165.00	Oct 19 '26 175.00	4.38	10.00
Oct 19 '26 165.00	Oct 19 '26 172.50	3.60	7.50

Bull Call Spreads

Short	Long	Debit	Width
Oct 19 '26 165.00	Oct 19 '26 162.50	-0.80	2.50
Oct 21 '26 175.00	Oct 21 '26 162.50	-5.02	12.50
Oct 21 '26 172.50	Oct 21 '26 162.50	-4.23	10.00
Oct 19 '26 172.50	Oct 19 '26 162.50	-4.40	10.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 162.50	Oct 16 '26 175.00	-6.47	12.50
Oct 16 '26 167.50	Oct 16 '26 175.00	-4.39	7.50
Oct 16 '26 165.00	Oct 16 '26 175.00	-5.56	10.00
Oct 21 '26 165.00	Oct 21 '26 172.50	-3.72	7.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 162.50	Oct 19 '26 162.50	0.09	0
Aug 20 '27 175.00	Jan 19 '29 175.00	-24.72	17
Oct 16 '26 162.50	Oct 21 '26 162.50	-0.36	0
Aug 20 '27 175.00	Dec 15 '28 175.00	-23.25	16

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 172.50	Oct 21 '26 172.50	-0.54	0
Oct 16 '26 162.50	Oct 19 '26 162.50	-0.18	0
Jun 17 '27 170.00	Jul 16 '27 170.00	1.03	1
Nov 20 '26 165.00	Jan 15 '27 165.00	-4.32	2