Bear Call Spreads — SPXU

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SPXU	34.11	11-20 33.00	0.378	2.45	331	11-20 32.00	0.417	2.55	0	-0.10	1.00	1.11	0.04
SPXU	34.11	11-20 35.00	0.450	1.50	31	11-20 34.00	0.427	1.60	10	-0.10	1.00	1.11	-0.02
SPXU	34.11	11-20 36.00	0.481	1.25	2	11-20 35.00	0.450	1.30	31	-0.05	1.00	1.05	-0.03