Bear Call Spreads — SPYD

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SPYD	46.76	12-18 45.00	0.187	2.70	0	12-18 44.00	0.243	2.85	0	-0.15	1.00	1.18	0.06
SPYD	46.76	11-20 46.00	0.152	1.40	0	11-20 45.00	0.202	2.00	0	-0.60	1.00	2.50	0.05
SPYD	46.76	12-18 46.00	0.158	1.95	1	12-18 45.00	0.187	2.25	0	-0.30	1.00	1.43	0.03
SPYD	46.76	03-19 46.00	0.120	2.45	1	03-19 45.00	0.146	2.60	0	-0.15	1.00	1.18	0.03
SPYD	46.76	11-20 47.00	0.139	0.75	4	11-20 46.00	0.152	1.15	0	-0.40	1.00	1.67	0.01